Result Page 14 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-6.25
|
$30.36M 22.53M USD | $270.33K 200.6K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $30.36M 22.53M USD | 0 | -$0.04 -0.02 USD | |
| Iterum Therapeutics ITRM | $1.32 — |
-3.65
|
$21.85M — | $216.92K — | $1.23 — | $1.38 — | $21.85M — | 0 | -$2.54 — | |
| iX Biopharma Ltd. 42C.SI | $0.04 0.03 USD |
-5.13
|
$28.43M 21.31M USD | $481K 360.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.43M 21.31M USD | 0 | -$0.01 -0.007 USD | |
| America Great Health AAGH | $0.001 — |
-60
|
$21.11M — | $1.47M — | $0.0005 — | $0.001899 — | $21.11M — | 0 | $0 — | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$19.27M 21.07M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.27M 21.07M USD | 0 | $0 0 USD | |
| Sensei Biotherapeutics SNSE | $0.8299 — |
+5.06
|
$20.82M — | $786.59K — | $0.75 — | $0.88 — | $20.82M — | 0 | -$1.27 — | |
| iBio IBIO | $2.39 — |
+9.13
|
$20.61M — | $675.19K — | $2.2 — | $2.52 — | $20.61M — | 0 | -$7.89 — | |
| Purple Biotech PPBT | $0.79 — |
+5.37
|
$20.5M — | $181.51K — | $0.7199 — | $0.8499 — | $20.5M — | 0 | -$0.81 — | |
| Lyra Therapeutics LYRA | $0.33 — |
+2.46
|
$20.33M — | $1.6M — | $0.32 — | $0.34 — | $20.33M — | 0 | -$1.2 — | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Adventa Berhad 7191.KL | $0.3099 0.06 USD |
-4.69
|
$93.2M 19.82M USD | $1.97M 418.82K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $93.2M 19.82M USD | 0 | -$0.05 -0.01 USD | |
| Jaguar Health JAGX | $4.03 — |
-12.96
|
$19.7M — | $1.32M — | $4.02 — | $4.8 — | $19.7M — | 0.14 | $28.2 — | |
| Vincerx Pharma VINC | $0.66 — |
-3.63
|
$19.46M — | $206.63K — | $0.65 — | $0.6999 — | $19.46M — | 0 | -$1.72 — | |
| Nova Leap Health NVLPF | $0.22 — |
-0.45
|
$18.97M — | $120K — | $0.22 — | $0.2399 — | $18.97M — | 0 | -$0.01 — | |
| Resonance Health Limited RHT.AX | $0.05999 0.04 USD |
-1.59
|
$28.59M 18.92M USD | $194.53K 128.75K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $28.59M 18.92M USD | 0 | $0 0 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
+1.96
|
$25.46M 18.89M USD | $291K 215.94K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $25.46M 18.89M USD | 0 | -$0.08 -0.05 USD | |
| UCrest Berhad 0005.KL | $0.1199 0.02 USD |
0
|
$85.32M 18.14M USD | $1.18M 251.14K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $85.32M 18.14M USD | 11.50 | $0.01 0.002 USD | |
| AIM ImmunoTech AIM | $0.3499 — |
-9.09
|
$17.95M — | $344.17K — | $0.3499 — | $0.4 — | $17.95M — | 0 | -$0.58 — | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Nextleaf OILFF | $0.11 — |
+2.52
|
$17.55M — | $113.37K — | $0.1 — | $0.11 — | $17.55M — | 0 | $0 — | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $666.15K 440.89K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| GlycoMimetics GLYC | $0.27 — |
-1.11
|
$17.21M — | $637.2K — | $0.26 — | $0.27 — | $17.21M — | 0 | -$0.57 — | |
| Mainz Biomed MYNZ | $0.76 — |
+34.49
|
$16.63M — | $390.55K — | $0.6199 — | $0.76 — | $16.63M — | 0 | -$2.15 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.17 — |
-3.13
|
$16.24M — | $1.36M — | $0.17 — | $0.1799 — | $16.24M — | 0 | -$3.7 — | |
| Real Brands RLBD | $0.005899 — |
+18
|
$15.87M — | $198.06K — | $0.005 — | $0.005899 — | $15.87M — | 0 | $0 — | |
| Ceapro Inc. CZO.V | $0.27 0.2 USD |
0
|
$21.14M 15.69M USD | $140K 103.89K USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.14M 15.69M USD | 0 | -$0.06 -0.04 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
-7.14
|
$20.84M 15.46M USD | $1.13M 835.99K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.09 -0.06 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
0
|
$23.19M 15.35M USD | $207.81K 137.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.19M 15.35M USD | 0 | $0 0 USD | |
| Numinus Wellness NUMIF | $0.05 — |
-9.54
|
$15.29M — | $727.94K — | $0.05 — | $0.05 — | $15.29M — | 0 | -$0.07 — | |
| FSD Pharma HUGE | $0.3499 — |
-1.15
|
$14.53M — | $1.71M — | $0.34 — | $0.38 — | $14.53M — | 0 | -$0.25 — | |
| Cue Health Inc. HLTH | $0.08999 — |
-2.05
|
$14.41M — | $52.55M — | $0.08 — | $0.1 — | $14.41M — | 0 | -$2.39 — | |
| Avant Brands AVTBF | $0.05 — |
-4.09
|
$14.31M — | $449.15K — | $0.05 — | $0.05 — | $14.31M — | 0 | -$0.02 — | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
+5.88
|
$23.03M 14.21M USD | $220.88K 136.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.03M 14.21M USD | 0 | $0 0 USD | |
| Kaisa Health Group Holdings Limited 0876.HK | $0.02 0.0028 USD |
0
|
$110.93M 14.18M USD | $2.81M 359.29K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $110.93M 14.18M USD | 0 | $0 0 USD | |
| Kiora Pharmaceuticals KPRX | $0.53 — |
-2.82
|
$14.01M — | $122.44K — | $0.52 — | $0.5699 — | $14.01M — | 0 | -$1.28 — | |
| Premier Health of America Inc. PHA.V | $0.33 0.24 USD |
+1.56
|
$18.04M 13.39M USD | $202.32K 150.13K USD | $0.28 0.21 USD | $0.33 0.24 USD | $18.04M 13.39M USD | 0 | -$0.06 -0.04 USD | |
| Acrux Limited ACR.AX | $0.07 0.05 USD |
+4.62
|
$20.07M 13.29M USD | $229.77K 152.08K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.07M 13.29M USD | 0 | $0 0 USD | |
| SpineGuard SA ALSGD.PA | $0.26 0.28 USD |
+1.59
|
$12.15M 13.28M USD | $106K 115.87K USD | $0.25 0.27 USD | $0.26 0.29 USD | $12.15M 13.28M USD | 0 | -$0.11 -0.1 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $825K 509.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0 | $0 0 USD | |
| Sunshine Biopharma SBFM | $0.6999 — |
-7.93
|
$13.17M — | $1.85M — | $0.6899 — | $0.76 — | $13.17M — | 0.0013 | $510.05 — | |
| Enzolytics ENZC | $0.0041 — |
+17.14
|
$13.07M — | $26.18M — | $0.003399 — | $0.004799 — | $13.07M — | 0 | -$10.25 — | |
| Organovo ONVO | $1 — |
+0.26
|
$12.99M — | $204.13K — | $0.9599 — | $1.02 — | $12.99M — | 0 | -$2.17 — | |
| Chemomab Therapeutics CMMB | $0.91 — |
+4.46
|
$12.92M — | $189.05K — | $0.8599 — | $0.9499 — | $12.92M — | 0 | -$1.61 — | |
| TransCode Therapeutics RNAZ | $1.94 — |
+8.38
|
$12.85M — | $1.73M — | $1.79 — | $1.99 — | $12.85M — | 0 | -$4,201 — | |
| PharmaTher PHRRF | $0.14 — |
-14.63
|
$12.61M — | $465.15K — | $0.14 — | $0.16 — | $12.61M — | 0 | -$0.03 — | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.04 0.0052 USD |
0
|
$97.99M 12.53M USD | $1M 127.86K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $97.99M 12.53M USD | 0 | -$0.07 -0.008 USD | |
| Univec UNVC | $0.004899 — |
+11.23
|
$12.35M — | $165.8K — | $0.004499 — | $0.004899 — | $12.35M — | 0 | -$0.09 — | |
| DermTech, Inc. DMTK | $0.3499 — |
-10.26
|
$12.24M — | $530.85K — | $0.3499 — | $0.38 — | $12.24M — | 0 | -$2.38 — | |
| Ontrak OTRK | $0.26 — |
-6.73
|
$12.23M — | $281.88K — | $0.25 — | $0.27 — | $12.23M — | 0 | -$1.08 — | |
| Caduceus Software Systems CSOC | $0.02 — |
+37.1
|
$12.13M — | $105.35K — | $0.01 — | $0.02 — | $12.13M — | 0.28 | $0.06 — | |
| Amplia Therapeutics INNMF | $0.04 — |
-4
|
$11.73M — | $330.1K — | $0.04 — | $0.05 — | $11.73M — | 0 | -$0.01 — | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
-7.69
|
$17.65M 11.68M USD | $441.47K 292.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.65M 11.68M USD | 0 | -$0.06 -0.03 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-1.56
|
$17.38M 11.51M USD | $453.87K 300.4K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $17.38M 11.51M USD | 0 | -$0.02 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.04 0.02 USD |
-2.7
|
$17.33M 11.47M USD | $2.08M 1.38M USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.33M 11.47M USD | 0 | -$0.03 -0.01 USD | |
| Vaxxinity VAXX | $0.08999 — |
+12.5
|
$11.41M — | $431.18K — | $0.08 — | $0.08999 — | $11.41M — | 0 | -$0.51 — | |
| Cryomass CRYM | $0.05 — |
-14.94
|
$11.38M — | $283.51K — | $0.05 — | $0.05999 — | $11.38M — | 0 | -$0.07 — | |
| Medical Marijuana MJNA | $0.002 — |
-13.04
|
$11.37M — | $26.19M — | $0.001899 — | $0.0022 — | $11.37M — | 0 | -$0.01 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
-4.76
|
$17.13M 11.34M USD | $3.93M 2.6M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.13M 11.34M USD | 0 | -$0.03 -0.01 USD | |
| Centogene CNTG | $0.39 — |
+4.22
|
$11.3M — | $180.88K — | $0.3499 — | $0.4 — | $11.3M — | 0 | -$1.43 — | |
| Galera Therapeutics GRTX | $0.2 — |
+4.08
|
$11.1M — | $940.58K — | $0.2 — | $0.22 — | $11.1M — | 0 | -$0.93 — | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
0
|
$16.66M 11.03M USD | $10.63M 7.03M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.66M 11.03M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.008 0.0052 USD |
0
|
$16.46M 10.89M USD | $240.43K 159.13K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $16.46M 10.89M USD | 0 | $0 0 USD | |
| LKL International Berhad 0182.KL | $0.13 0.03 USD |
-7.14
|
$50.45M 10.73M USD | $1.34M 283.95K USD | $0.13 0.03 USD | $0.14 0.03 USD | $50.45M 10.73M USD | 0 | -$0.02 -0.004 USD | |
| ProText Mobility TXTM | $0.001199 — |
+20
|
$10.55M — | $10.17M — | $0.0008999 — | $0.001199 — | $10.55M — | 0.0046 | $0.26 — | |
| CV Sciences CVSI | $0.05999 — |
+10.48
|
$10.48M — | $762.06K — | $0.05 — | $0.05999 — | $10.48M — | 0 | -$0.03 — | |
| Kintara Therapeutics KTRA | $0.19 — |
+11.85
|
$10.39M — | $26.46M — | $0.17 — | $0.2099 — | $10.39M — | 0 | -$2.6 — | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
-2.86
|
$15.65M 10.36M USD | $537.99K 356.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.65M 10.36M USD | 0 | -$0.14 -0.09 USD | |
| Biomerica BMRA | $0.6099 — |
-5.69
|
$10.29M — | $103.35K — | $0.56 — | $0.64 — | $10.29M — | 0 | -$0.36 — | |
| Allarity Therapeutics ALLR | $0.5799 — |
-0.1
|
$10.13M — | $1.63M — | $0.56 — | $0.5999 — | $10.13M — | 0.00035 | $1.61K — | |
| ASLAN Pharmaceuticals ASLN | $0.45 — |
-3.22
|
$10.07M — | $101.74K — | $0.4299 — | $0.4699 — | $10.07M — | 0 | -$1.9 — | |
| ABVC BioPharma ABVC | $0.93 — |
-1.06
|
$10.04M — | $112.43K — | $0.91 — | $0.9799 — | $10.04M — | 0 | -$2.26 — | |
| Universe Pharmaceuticals UPC | $2.75 — |
+10
|
$10.03M — | $123.02K — | $2.69 — | $2.99 — | $10.03M — | 0 | -$1.95 — | |
| Coeptis Therapeutics COEP | $0.27 — |
-7.54
|
$9.87M — | $335.13K — | $0.27 — | $0.2999 — | $9.87M — | 0 | -$0.48 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+15.53
|
$9.82M — | $111.84K — | $0.02 — | $0.02 — | $9.82M — | 0 | $0 — | |
| BioCardia BCDA | $0.3499 — |
+1.16
|
$9.56M — | $241.44K — | $0.3499 — | $0.3599 — | $9.56M — | 0 | -$0.48 — | |
| BioVaxys Technology BVAXF | $0.05999 — |
+2
|
$9.46M — | $179.37K — | $0.05999 — | $0.05999 — | $9.46M — | 0 | -$0.09 — | |
| Marpai MRAI | $0.9 — |
-53.85
|
$9.28M — | $859.57K — | $0.8 — | $1.08 — | $9.28M — | 0 | -$1.35 — | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.27 0.03 USD |
-2.71
|
$93.26M 9.1M USD | $1.55M 151K USD | $0.26 0.03 USD | $0.28 0.03 USD | $93.26M 9.1M USD | 0 | -$0.25 -0.02 USD | |
| Novo Integrated Sciences NVOS | $0.4799 — |
-5.41
|
$9.06M — | $416.92K — | $0.46 — | $0.51 — | $9.06M — | 0 | -$0.2 — | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
-3.85
|
$13.33M 8.82M USD | $1.03M 680.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.33M 8.82M USD | 0 | -$0.01 -0.006 USD | |
| Metawells Oil & Gas KOSK | $0.02 — |
+25.25
|
$8.67M — | $388.23K — | $0.01 — | $0.02 — | $8.67M — | 0 | -$0.08 — | |
| Predictive Oncology POAI | $2.09 — |
+31.13
|
$8.55M — | $96.42M — | $2.01 — | $2.59 — | $8.55M — | 0 | -$4.9 — | |
| ViaDerma VDRM | $0.006899 — |
0
|
$8.45M — | $458.02K — | $0.0067 — | $0.0071 — | $8.45M — | 0.036 | $0.19 — | |
| PCI Biotech Holding ASA PCIB.OL | $2.27 0.22 USD |
-19.68
|
$84.54M 8.11M USD | $5.9M 565.95K USD | $2.17 0.21 USD | $3.5 0.34 USD | $84.54M 8.11M USD | 0 | -$0.93 -0.08 USD | |
| CLS Holdings USA CLSH | $0.05999 — |
+26.36
|
$7.99M — | $577.01K — | $0.04 — | $0.05999 — | $7.99M — | 0 | -$0.14 — | |
| CannaPharmaRX CPMD | $0.01 — |
-15
|
$7.88M — | $216.22K — | $0.009199 — | $0.02 — | $7.88M — | 1.18 | $0.01 — | |
| Filament Health Corp. FH.NE | $0.05 0.04 USD |
+25
|
$10.56M 7.84M USD | $240K 178.09K USD | $0.04 0.03 USD | $0.05 0.04 USD | $10.56M 7.84M USD | 0 | -$0.03 -0.02 USD | |
| China NT Pharma Group Company Limited 1011.HK | $0.02 0.0029 USD |
0
|
$60.74M 7.77M USD | $1.63M 208.22K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $60.74M 7.77M USD | 0 | -$0.02 -0.002 USD | |
| Body and Mind BMMJ | $0.05 — |
-3.33
|
$7.71M — | $196.84K — | $0.05 — | $0.05 — | $7.71M — | 0 | -$0.15 — | |
| Genetic Technologies Limited GTG.AX | $0.1199 0.08 USD |
+9.09
|
$11.59M 7.67M USD | $341.06K 225.73K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $11.59M 7.67M USD | 0 | -$0.01 -0.006 USD | |
| GT Biopharma GTBP | $3.53 — |
-4.08
|
$7.61M — | $118.8K — | $3.44 — | $3.71 — | $7.61M — | 0 | -$6.73 — | |
| NLS Pharmaceutics NLSP | $0.17 — |
+2.05
|
$7.57M — | $4.96M — | $0.16 — | $0.1799 — | $7.57M — | 0 | -$0.33 — | |
| 4Cable TV CATV | $0.001699 — |
+21.43
|
$7.28M — | $10.41M — | $0.001199 — | $0.001699 — | $7.28M — | 0 | -$1.02 — | |
| Kazia Therapeutics KZIA | $0.27 — |
-1.61
|
$7.24M — | $186.35K — | $0.26 — | $0.2899 — | $7.24M — | 0 | -$0.35 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-2.44
|
$7.17M — | $147.99K — | $0.02 — | $0.02 — | $7.17M — | 0 | -$0.01 — | |
| RMH Holdings Limited 8437.HK | $0.04 0.0053 USD |
+2.44
|
$55.94M 7.15M USD | $1.68M 214.81K USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $55.94M 7.15M USD | 0 | -$0.03 -0.003 USD | |
| Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
-3.23
|
$10.76M 7.12M USD | $329.07K 217.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.76M 7.12M USD | 0 | -$0.03 -0.01 USD | |
| Golden Valley Development GVDI | $0.01 — |
+177.78
|
$6.84M — | $360K — | $0.008899 — | $0.01 — | $6.84M — | 0 | -$503.48 — | |
| Longeveron LGVN | $1.07 — |
-2.73
|
$6.79M — | $186.96K — | $1.03 — | $1.15 — | $6.79M — | 0 | -$9.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||